Algorand

ALGO · 美元计价

$0.0939

≈ ￥0.61974

-1.37% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0958

24H 最低

$0.093

今日开盘

$0.0952

24H 成交量

$55.07万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2469	$1.26	$1.24	$3,168.94万	$792.14亿	-0.53%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-1.88%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
135	JSTJUST	$0.13804	$0.13855	$0.13515	$111.08万	$13.63亿	0.85%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.85万	$766.73万	-1.28%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.32万	$846.01万	1.74%
412	HOMEHome	$0.00513	$0.00531	$0.00513	$22.49万	$2,270.68万	-1.54%
118	AWEAWE Network	$0.06264	$0.07763	$0.06232	$142.92万	$1.24亿	-14.43%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$355.29万	$295.83万	-4.55%
6	BNBBNB	$708.76	$717.75	$702.03	$6,846.60万	$935.91亿	0.27%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
405	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.58万	$2,629.35万	-1.80%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,456.06万	$56.49亿	-4.34%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
518	XAIXai Games	$0.007	$0.00717	$0.00692	$12.64万	$813.59万	-0.99%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$448.93万	$7.02亿	-3.25%