Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-1.66% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$11.11万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2527	$1.26	$1.25	$3,077.61万	$794.38亿	0.48%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.28万	$729.18万	-0.39%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
150	JSTJUST	$0.13734	$0.13855	$0.13515	$107.64万	$13.51亿	-0.06%
412	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.13万	$757.11万	-0.85%
131	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.42万	$842.94万	1.56%
431	HOMEHome	$0.00527	$0.00531	$0.00515	$21.59万	$2,280.97万	0.57%
117	AWEAWE Network	$0.0648	$0.07763	$0.0648	$141.25万	$1.30亿	-11.29%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$369.59万	$280.91万	-7.55%
6	BNBBNB	$715.7	$717.43	$702.03	$6,522.35万	$939.65亿	1.74%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-0.55%
8	NEARNear Protocol	$4.39	$4.57	$4.35	$5,606.74万	$57.49亿	-1.30%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
543	XAIXai Games	$0.00709	$0.00728	$0.00699	$11.11万	$815.64万	-1.66%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
40	INJInjective Protocol	$7.239	$7.56	$7.13	$627.12万	$7.08亿	1.59%