Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
560	FLUXFLUX	$0.0552	$0.0589	$0.0548	$15.40万	$2,386.01万	-6.28%
112	JSTJUST	$0.1418	$0.14181	$0.13867	$203.25万	$13.80亿	2.15%
351	KERNELKernelDAO	$0.0434	$0.0468	$0.0431	$39.04万	$709.90万	-7.07%
299	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.09万	$786.23万	-0.35%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.59万	$2,268.99万	2.35%
285	AWEAWE Network	$0.06368	$0.06638	$0.06328	$50.89万	$1.25亿	-2.26%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$271.89万	$310.06万	-16.67%
9	BNBBNB	$694.61	$711.65	$693.77	$7,510.54万	$920.29亿	-2.08%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.68%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.04亿	$51.57亿	-10.08%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
518	XAIXai Games	$0.00662	$0.007	$0.00655	$19.13万	$779.83万	-5.43%
513	WDCBWDCB	$337.82	$377.54	$336.05	$19.28万	—	-10.32%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%