ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

-0.33% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.31

24H 最低

$0.299

今日开盘

$0.305

24H 成交量

$39.42万

流通市值

$510.20万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2505	$1.26	$1.25	$3,069.69万	$794.38亿	-0.22%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-1.95%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
144	JSTJUST	$0.13766	$0.13855	$0.13515	$107.18万	$13.51亿	0.18%
412	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.33万	$757.11万	-2.50%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.26万	$842.94万	0.52%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.38%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.52万	$1.30亿	-12.64%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00147	$0.00157	$0.00136	$363.07万	$280.91万	-5.16%
6	BNBBNB	$710.94	$717.75	$702.03	$6,851.89万	$939.65亿	0.76%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
403	IOSTIOST	$0.000719	$0.000735	$0.000709	$24.00万	$2,638.92万	-2.18%
8	NEARNear Protocol	$4.332	$4.57	$4.32	$5,486.50万	$57.49亿	-3.35%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
543	XAIXai Games	$0.00706	$0.00725	$0.00699	$11.03万	$815.64万	-2.22%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$505.32万	$7.08亿	-4.79%