AMATB

AMATB · 美元计价

$378.14

≈ ￥2495.72

-5.48% (-$21.94)

更新于 2026-11-03 13:45:03

24H 最高

$400.09

24H 最低

$373.73

今日开盘

$400.08

24H 成交量

$12.38万

流通市值

—

24H 涨跌额

(-$21.94)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP	$1.2518	$1.26	$1.24	$9,046.31万	$788.35亿	-0.32%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.40万	$700.50万	-3.22%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
564	FLUXFLUX	$0.0554	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.26%
112	JSTJUST	$0.14163	$0.14173	$0.13867	$203.88万	$13.80亿	1.98%
352	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.14万	$709.90万	-7.08%
298	ADXAdEx	$0.0571	$0.0628	$0.0542	$47.91万	$786.23万	-1.04%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.52万	$2,268.99万	1.95%
282	AWEAWE Network	$0.06397	$0.06638	$0.06328	$52.12万	$1.25亿	-1.13%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
9	BNBBNB	$696.11	$711.65	$693.77	$7,511.08万	$920.29亿	-2.16%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00662	$0.00703	$0.00655	$18.64万	$779.83万	-5.70%
518	WDCBWDCB	$339.12	$378.28	$336.05	$19.15万	—	-10.31%
42	INJInjective Protocol	$7.017	$7.31	$6.82	$906.23万	$6.83亿	-2.88%