Aptos

APT · 美元计价

$0.6371

≈ ￥4.2049

-0.17% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6382

24H 成交量

$216.96万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2524	$1.26	$1.25	$3,077.36万	$794.38亿	0.32%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.65万	$729.18万	-1.08%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
147	JSTJUST	$0.13744	$0.13855	$0.13515	$109.12万	$13.51亿	0.15%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.33万	$757.11万	-1.68%
133	ADXAdEx	$0.0582	$0.0676	$0.0567	$123.03万	$842.94万	2.29%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
118	AWEAWE Network	$0.06463	$0.07763	$0.06455	$142.35万	$1.30亿	-11.64%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-10.69%
6	BNBBNB	$717.11	$717.60	$702.03	$6,476.07万	$939.65亿	1.53%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.93万	$2,638.92万	-0.55%
8	NEARNear Protocol	$4.372	$4.57	$4.35	$5,439.42万	$57.49亿	-1.27%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
539	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.38万	$815.64万	-1.52%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
41	INJInjective Protocol	$7.237	$7.56	$7.14	$626.24万	$7.08亿	1.29%