Arbitrum

ARB · 美元计价

$0.1653

≈ ￥1.091

-0.06% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1654

24H 成交量

$532.94万

流通市值

$11.28亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2501	$1.26	$1.25	$3,077.52万	$794.38亿	-0.44%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
142	JSTJUST	$0.13776	$0.13855	$0.13515	$107.12万	$13.51亿	0.33%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$22.95万	$757.11万	-2.50%
128	ADXAdEx	$0.0588	$0.0676	$0.0567	$119.31万	$842.94万	-0.34%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.42万	$2,280.97万	-1.13%
113	AWEAWE Network	$0.06353	$0.07763	$0.06337	$146.17万	$1.30亿	-14.58%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00146	$0.00155	$0.00136	$359.85万	$280.91万	-4.58%
6	BNBBNB	$712.11	$717.75	$702.03	$6,880.97万	$939.65亿	0.87%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
404	IOSTIOST	$0.000719	$0.000729	$0.000709	$23.97万	$2,638.92万	-1.24%
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,255.90万	$57.49亿	-4.91%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00708	$0.00723	$0.00699	$11.35万	$815.64万	-2.08%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
47	INJInjective Protocol	$7.19	$7.46	$7.15	$479.96万	$7.08亿	-3.32%