Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2519	$1.26	$1.25	$3,066.92万	$794.38亿	-0.14%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.33万	$729.18万	-1.95%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.97%
143	JSTJUST	$0.13771	$0.13855	$0.13515	$107.45万	$13.51亿	0.23%
415	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.10万	$757.11万	-2.09%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$120.98万	$842.94万	0.52%
448	HOMEHome	$0.00523	$0.00531	$0.00515	$18.80万	$2,280.97万	-0.19%
115	AWEAWE Network	$0.06385	$0.07763	$0.06337	$145.89万	$1.30亿	-13.11%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00147	$0.00156	$0.00136	$360.60万	$280.91万	-5.16%
6	BNBBNB	$712.2	$717.75	$702.03	$6,840.70万	$939.65亿	0.78%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
405	IOSTIOST	$0.00072	$0.000733	$0.000709	$23.84万	$2,638.92万	-1.51%
8	NEARNear Protocol	$4.335	$4.57	$4.32	$5,423.76万	$57.49亿	-3.84%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.02万	$815.64万	-2.36%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
44	INJInjective Protocol	$7.182	$7.55	$7.15	$501.42万	$7.08亿	-4.75%