Arkham

ARKM · 美元计价

$0.0978

≈ ￥0.64548

1.98% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0959

24H 成交量

$41.74万

流通市值

$5,634.87万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1	$1.12	$1.08	$1.52亿	$694.83亿	-1.21%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	BELBella Protocol	$0.0932	$0.0969	$0.0898	$7.84万	$680.42万	1.19%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
650	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.03万	$2,258.17万	1.35%
86	JSTJUST	$0.14528	$0.14734	$0.14054	$332.46万	$14.37亿	2.40%
340	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$41.18万	$711.27万	6.33%
456	ADXAdEx	$0.0503	$0.051	$0.0491	$25.10万	$722.89万	-0.20%
210	HOMEHome	$0.00518	$0.00548	$0.00501	$78.38万	$2,294.11万	0.19%
541	AWEAWE Network	$0.06209	$0.06358	$0.0613	$17.46万	$1.23亿	1.27%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
429	SOPHSophon	$0.00119	$0.00126	$0.00119	$29.12万	$246.59万	-4.03%
8	BNB币安币	$690.61	$692.64	$673.31	$7,774.08万	$902.88亿	0.30%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
361	IOSTIOST	$0.000674	$0.000702	$0.000658	$37.39万	$2,538.71万	-1.03%
10	NEARNear Protocol	$3.615	$3.68	$3.46	$5,745.38万	$47.02亿	-0.25%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
621	XAIXai Games	$0.00619	$0.00638	$0.00589	$10.49万	$716.72万	2.31%
446	WDCBWDCB	$288.33	$293.70	$255.48	$26.38万	—	9.52%
31	INJInjective Protocol	$7.991	$8.32	$7.82	$1,525.85万	$8.05亿	-2.41%