BEB

BEB · 美元计价

$173.92

≈ ￥1147.87

-0.46% (-$0.81)

更新于 2026-11-08 11:05:02

24H 最高

$176.79

24H 最低

$173.60

今日开盘

$174.73

24H 成交量

$5.40万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1609	$1.18	$1.15	$6,729.26万	$733.93亿	-0.57%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.45万	$682.91万	-1.05%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.24万	$2,264.78万	-3.78%
100	JSTJUST	$0.14396	$0.14462	$0.14169	$141.14万	$14.27亿	0.51%
503	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.24万	$700.46万	-2.91%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.51万	$733.42万	-4.71%
467	HOMEHome	$0.00534	$0.00545	$0.00525	$14.95万	$2,332.89万	-0.56%
495	AWEAWE Network	$0.06263	$0.06427	$0.06211	$12.65万	$1.21亿	0.59%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
9	BNB币安币	$695.44	$697.51	$693.02	$3,613.55万	$912.76亿	-0.07%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
436	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.74万	$2,515.30万	-1.30%
10	NEARNear Protocol	$3.722	$3.78	$3.62	$3,270.59万	$48.34亿	-1.01%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
546	XAIXai Games	$0.00625	$0.00645	$0.00623	$9.63万	$720.96万	-2.80%
614	WDCBWDCB	$265.7	$269.05	$263.50	$4.21万	—	0.20%
29	INJInjective Protocol	$8.223	$8.47	$8.07	$725.87万	$7.96亿	-2.53%