BMNRB

BMNRB · 美元计价

$19.74

≈ ￥130.284

-5.05% (-$1.05)

更新于 2026-11-03 10:40:02

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.79

24H 成交量

$155.14万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP	$1.2516	$1.26	$1.24	$9,150.07万	$788.35亿	-0.26%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.84万	$700.50万	-3.31%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.44%
113	JSTJUST	$0.14098	$0.14162	$0.13855	$199.94万	$13.80亿	1.48%
350	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.30万	$709.90万	-5.40%
288	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.58万	$786.23万	-0.87%
372	HOMEHome	$0.00521	$0.00532	$0.00506	$36.12万	$2,268.99万	0.58%
245	AWEAWE Network	$0.06443	$0.06638	$0.06128	$60.90万	$1.25亿	4.59%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
75	SOPHSophon	$0.00144	$0.00181	$0.00143	$408.45万	$310.06万	-14.79%
9	BNBBNB	$697.64	$716.00	$693.77	$8,041.26万	$920.29亿	-2.17%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
238	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.20%
6	NEARNear Protocol	$3.842	$4.34	$3.82	$1.00亿	$51.57亿	-10.57%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
527	XAIXai Games	$0.00668	$0.00713	$0.00663	$18.33万	$779.83万	-5.25%
522	WDCBWDCB	$341.92	$379.00	$336.05	$18.71万	—	-8.94%
44	INJInjective Protocol	$6.892	$7.31	$6.82	$872.44万	$6.83亿	-4.17%