Binance Staked SOL

BNSOL · 美元计价

$101.6

≈ ￥670.56

-6.79% (-$7.40)

更新于 2026-11-06 02:25:01

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$109

24H 成交量

$71.90万

流通市值

$7.31亿

24H 涨跌额

(-$7.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.27亿	$786.38亿	-6.32%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
653	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.44万	$665.04万	-6.96%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.52万	$13.80亿	-0.81%
592	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.37万	$707.41万	-2.47%
463	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.60万	$756.41万	-6.95%
310	HOMEHome	$0.0053	$0.00554	$0.00501	$53.65万	$2,288.92万	-1.12%
306	AWEAWE Network	$0.06178	$0.06852	$0.06015	$54.46万	$1.21亿	-7.21%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
8	BNB币安币	$692.16	$723.42	$686.48	$1.20亿	$911.78亿	-3.73%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.0062	$0.00694	$0.00599	$19.42万	$713.38万	-8.96%
485	WDCBWDCB	$272.26	$328.03	$265.47	$26.87万	—	-16.82%
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%