Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-1.08% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000278

24H 成交量

$136.29万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.1115	$1.17	$1.09	$1.20亿	$733.05亿	-4.35%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	BELBella Protocol	$0.0918	$0.0948	$0.0884	$6.97万	$669.97万	-2.96%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
577	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.24万	$2,217.08万	-3.92%
108	JSTJUST	$0.1412	$0.14446	$0.14106	$168.12万	$14.13亿	-2.05%
529	KERNELKernelDAO	$0.0408	$0.0436	$0.0399	$17.37万	$679.69万	-5.99%
422	ADXAdEx	$0.0502	$0.0523	$0.0485	$28.83万	$738.52万	-0.79%
292	HOMEHome	$0.00509	$0.00542	$0.00499	$48.08万	$2,256.07万	-3.78%
368	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.10万	$1.19亿	-2.30%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
163	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.82万	$256.62万	-3.13%
8	BNB币安币	$687.89	$702.00	$678.37	$7,420.24万	$914.96亿	-1.21%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000677	$0.000689	$0.000645	$29.95万	$2,479.78万	-0.59%
9	NEARNear Protocol	$3.616	$3.75	$3.45	$7,036.79万	$47.21亿	-2.43%
334	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
574	XAIXai Games	$0.00604	$0.00627	$0.00575	$13.70万	$701.43万	-3.36%
613	WDCBWDCB	$265.51	$269.24	$258.51	$9.72万	—	0.12%
37	INJInjective Protocol	$8.217	$8.29	$7.76	$970.59万	$7.79亿	1.06%