Brevis

BREV · 美元计价

$0.0805

≈ ￥0.5313

-3.36% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0873

24H 最低

$0.0797

今日开盘

$0.0833

24H 成交量

$24.89万

流通市值

$2,026.73万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2494	$1.26	$1.24	$3,267.50万	$792.14亿	-0.13%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
135	JSTJUST	$0.1381	$0.13855	$0.13515	$111.34万	$13.63亿	1.15%
419	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.94万	$766.73万	-1.49%
131	ADXAdEx	$0.0577	$0.0676	$0.0567	$115.67万	$846.01万	-1.03%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
117	AWEAWE Network	$0.06254	$0.07763	$0.06226	$141.97万	$1.24亿	-15.14%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
6	BNBBNB	$708.42	$717.75	$702.03	$6,845.01万	$935.91亿	0.55%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.77万	$813.59万	-0.71%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
49	INJInjective Protocol	$7.106	$7.44	$7.00	$439.25万	$7.02亿	-1.86%