BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 21:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2519	$1.26	$1.25	$3,007.79万	$794.38亿	0.09%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.37万	$729.18万	-0.40%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
597	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.72万	$2,529.12万	0.00%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$106.30万	$13.51亿	-0.02%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$757.11万	-0.42%
128	ADXAdEx	$0.0591	$0.0676	$0.0566	$124.33万	$842.94万	2.78%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
121	AWEAWE Network	$0.06614	$0.07763	$0.06579	$136.28万	$1.30亿	-10.01%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$330.21万	$280.91万	-13.13%
6	BNBBNB	$714.48	$716.00	$702.03	$6,504.47万	$939.65亿	1.32%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.92万	$2,638.92万	0.83%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
547	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.06万	$815.64万	-1.11%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
39	INJInjective Protocol	$7.229	$7.56	$7.10	$637.41万	$7.08亿	1.09%