Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.95% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0771

24H 成交量

$26.09万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2464	$1.26	$1.24	$3,111.68万	$792.14亿	-0.83%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.78万	$723.35万	-1.97%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.13万	$2,485.28万	-2.50%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$111.29万	$13.63亿	1.08%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$766.73万	-0.43%
131	ADXAdEx	$0.0587	$0.0676	$0.0567	$117.47万	$846.01万	1.73%
418	HOMEHome	$0.00517	$0.00531	$0.00514	$21.99万	$2,270.68万	-1.15%
117	AWEAWE Network	$0.06312	$0.07763	$0.06232	$144.46万	$1.24亿	-14.89%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.50万	$295.83万	-3.95%
6	BNBBNB	$708.92	$717.75	$702.03	$6,824.98万	$935.91亿	0.11%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
408	IOSTIOST	$0.000707	$0.000728	$0.000706	$23.30万	$2,629.35万	-1.53%
9	NEARNear Protocol	$4.265	$4.50	$4.25	$4,539.36万	$56.49亿	-5.24%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00694	$12.38万	$813.59万	-2.38%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
49	INJInjective Protocol	$7.061	$7.44	$7.03	$445.63万	$7.02亿	-3.95%