Chromia

CHR · 美元计价

$0.01633

≈ ￥0.107778

2.00% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01601

24H 成交量

$12.91万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.306	$1.34	$1.24	$1.47亿	$831.47亿	1.98%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	BELBella Protocol	$0.0993	$0.1014	$0.0941	$5.13万	$717.46万	0.92%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
646	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.47万	$2,453.70万	0.52%
109	JSTJUST	$0.14038	$0.14365	$0.13951	$279.49万	$13.92亿	-1.74%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.03%
382	ADXAdEx	$0.0562	$0.0579	$0.0529	$37.13万	$807.71万	3.50%
261	HOMEHome	$0.00536	$0.00556	$0.0052	$63.53万	$2,319.24万	-3.25%
466	AWEAWE Network	$0.06604	$0.06723	$0.06269	$26.53万	$1.30亿	4.89%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
202	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.27万	$291.62万	1.37%
9	BNB币安币	$718.41	$721.59	$680.74	$1.31亿	$942.42亿	2.54%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000698	$0.000718	$0.000685	$89.85万	$2,570.06万	-0.99%
8	NEARNear Protocol	$4.03	$4.27	$3.69	$1.36亿	$53.72亿	4.13%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00684	$0.0071	$0.00644	$15.20万	$788.39万	0.44%
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.46万	—	-7.22%
51	INJInjective Protocol	$7.977	$7.98	$7.00	$1,083.44万	$7.59亿	9.98%