CoW Protocol Token

COW · 美元计价

$0.1163

≈ ￥0.76758

-14.42% (-$0.02)

更新于 2026-11-01 23:45:01

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1359

24H 成交量

$286.58万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2517	$1.26	$1.25	$3,086.51万	$794.38亿	-0.08%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
622	FLUXFLUX	$0.059	$0.0607	$0.059	$3.58万	$2,529.12万	-2.64%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.83万	$13.51亿	-0.02%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.59万	$757.11万	-2.30%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.17万	$842.94万	1.57%
434	HOMEHome	$0.00525	$0.00531	$0.00515	$20.38万	$2,280.97万	-0.38%
116	AWEAWE Network	$0.06383	$0.07763	$0.0636	$147.49万	$1.30亿	-12.91%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00144	$0.00157	$0.00136	$371.86万	$280.91万	-7.10%
6	BNBBNB	$713.89	$717.75	$702.03	$6,623.76万	$939.65亿	1.02%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.64万	$2,638.92万	-1.36%
8	NEARNear Protocol	$4.35	$4.57	$4.33	$5,475.45万	$57.49亿	-2.55%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00708	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
42	INJInjective Protocol	$7.213	$7.56	$7.15	$557.78万	$7.08亿	-2.47%