Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2535	$1.26	$1.25	$3,071.10万	$794.38亿	0.44%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BELBella Protocol	$0.1011	$0.1027	$0.1002	$4.27万	$729.18万	-0.39%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
150	JSTJUST	$0.13731	$0.13855	$0.13515	$108.09万	$13.51亿	-0.12%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.37万	$757.11万	0.00%
132	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.50万	$842.94万	2.26%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
121	AWEAWE Network	$0.0655	$0.07763	$0.0651	$139.10万	$1.30亿	-10.64%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
6	BNBBNB	$715.98	$717.43	$702.03	$6,525.12万	$939.65亿	1.70%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.00713	$0.00728	$0.00699	$11.08万	$815.64万	-0.83%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
40	INJInjective Protocol	$7.263	$7.56	$7.12	$626.72万	$7.08亿	1.87%