EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2528	$1.26	$1.25	$3,075.55万	$794.38亿	0.42%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.39%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.17%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.74万	$13.51亿	0.00%
410	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.11万	$757.11万	-1.06%
131	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.44万	$842.94万	2.08%
425	HOMEHome	$0.00529	$0.00531	$0.00515	$21.73万	$2,280.97万	0.95%
118	AWEAWE Network	$0.065	$0.07763	$0.06474	$141.75万	$1.30亿	-11.35%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$370.02万	$280.91万	-6.33%
6	BNBBNB	$715.46	$717.43	$702.03	$6,513.15万	$939.65亿	1.61%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
407	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.28%
8	NEARNear Protocol	$4.391	$4.57	$4.35	$5,583.19万	$57.49亿	-1.48%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00709	$0.00728	$0.00699	$11.11万	$815.64万	-1.66%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
40	INJInjective Protocol	$7.246	$7.56	$7.13	$627.14万	$7.08亿	1.34%