SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.52% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.00293

24H 成交量

$43.56万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2501	$1.26	$1.25	$3,058.19万	$794.38亿	-0.38%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$109.26万	$13.51亿	0.54%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
129	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.43万	$842.94万	1.38%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.57%
114	AWEAWE Network	$0.06362	$0.07763	$0.06337	$145.91万	$1.30亿	-14.78%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.41万	$280.91万	-2.61%
6	BNBBNB	$711.84	$717.75	$702.03	$6,864.37万	$939.65亿	0.84%
364	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.83%
8	NEARNear Protocol	$4.311	$4.57	$4.30	$5,008.44万	$57.49亿	-4.52%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.93万	$815.64万	-1.67%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
47	INJInjective Protocol	$7.177	$7.44	$7.15	$457.16万	$7.08亿	-2.54%