Filecoin

FIL · 美元计价

$0.8743

≈ ￥5.7704

0.26% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$201.78万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2481	$1.26	$1.25	$3,122.10万	$792.14亿	-0.53%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.24万	$723.35万	-1.67%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.16%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.56万	$13.63亿	0.92%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.18万	$766.73万	-0.64%
130	ADXAdEx	$0.0592	$0.0676	$0.0567	$117.46万	$846.01万	2.96%
456	HOMEHome	$0.00516	$0.00531	$0.00515	$17.97万	$2,270.68万	-1.34%
113	AWEAWE Network	$0.06271	$0.07763	$0.06258	$142.97万	$1.24亿	-15.27%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$368.49万	$295.83万	-0.66%
6	BNBBNB	$710.45	$717.75	$702.03	$6,760.31万	$935.91亿	0.39%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
415	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.84%
9	NEARNear Protocol	$4.286	$4.56	$4.28	$4,651.17万	$56.49亿	-6.09%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00701	$0.00718	$0.00699	$12.03万	$813.59万	-2.10%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
50	INJInjective Protocol	$7.132	$7.44	$7.13	$439.58万	$7.02亿	-3.80%