Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2459	$1.26	$1.24	$3,182.80万	$792.14亿	-0.54%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.35%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$110.36万	$13.63亿	1.14%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$22.00万	$766.73万	-1.50%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.45万	$846.01万	1.04%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.90万	$1.24亿	-14.89%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
57	SOPHSophon	$0.00148	$0.00157	$0.00136	$352.89万	$295.83万	-1.99%
6	BNBBNB	$708.07	$717.75	$702.03	$6,838.61万	$935.91亿	0.27%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.29万	$2,629.35万	-1.53%
9	NEARNear Protocol	$4.248	$4.50	$4.24	$4,430.29万	$56.49亿	-4.13%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
49	INJInjective Protocol	$7.041	$7.44	$7.00	$447.93万	$7.02亿	-3.04%