Golem

GLM · 美元计价

$0.1135

≈ ￥0.7491

-2.07% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1159

24H 成交量

$35.79万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2491	$1.26	$1.25	$2,920.57万	$794.38亿	-0.08%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.73万	$729.18万	-1.28%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.82万	$2,529.12万	-0.50%
147	JSTJUST	$0.13693	$0.13855	$0.13515	$108.25万	$13.51亿	-0.60%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$757.11万	-2.10%
119	ADXAdEx	$0.0587	$0.0676	$0.0566	$140.32万	$842.94万	2.09%
422	HOMEHome	$0.00521	$0.00531	$0.00515	$22.37万	$2,280.97万	-1.33%
126	AWEAWE Network	$0.06737	$0.07763	$0.06646	$131.17万	$1.30亿	-8.74%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
63	SOPHSophon	$0.00137	$0.00164	$0.00136	$351.11万	$280.91万	-15.43%
7	BNBBNB	$713.49	$716.00	$702.03	$6,536.39万	$939.65亿	1.15%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
404	IOSTIOST	$0.000721	$0.000738	$0.000709	$26.06万	$2,638.92万	-0.96%
6	NEARNear Protocol	$4.361	$4.57	$4.35	$6,814.16万	$57.49亿	-0.02%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
544	XAIXai Games	$0.00707	$0.00728	$0.00699	$11.38万	$815.64万	-2.08%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
40	INJInjective Protocol	$7.172	$7.56	$7.10	$637.32万	$7.08亿	0.79%