The Graph

GRT · 美元计价

$0.02047

≈ ￥0.135102

3.75% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.01973

24H 成交量

$51.80万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.308	$1.34	$1.24	$1.50亿	$831.47亿	2.08%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$280.99万	$13.92亿	-1.93%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
366	ADXAdEx	$0.057	$0.0579	$0.0529	$39.55万	$807.71万	4.40%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
478	AWEAWE Network	$0.06661	$0.06723	$0.0628	$25.61万	$1.30亿	5.30%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
9	BNB币安币	$721.82	$723.42	$680.74	$1.35亿	$942.42亿	3.04%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
581	XAISideShift	$0.00686	$0.0071	$0.00644	$16.06万	$788.39万	0.88%
481	WDCBWDCB	$324.33	$352.25	$322.00	$25.43万	—	-7.13%
49	INJInjective Protocol	$7.969	$8.08	$7.00	$1,150.63万	$7.59亿	9.45%