Gunz

GUN · 美元计价

$0.001794

≈ ￥0.01184

-4.83% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.001899

24H 最低

$0.001775

今日开盘

$0.001885

24H 成交量

$25.03万

流通市值

$110.40万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$7,473.47万	$737.11亿	-1.59%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
105	JSTJUST	$0.14401	$0.14405	$0.14169	$125.43万	$14.19亿	0.52%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
302	ADXAdEx	$0.0514	$0.0538	$0.0504	$34.88万	$762.69万	-3.38%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
9	BNB币安币	$696.16	$697.51	$693.02	$3,496.88万	$912.97亿	0.21%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
29	INJInjective Protocol	$8.213	$8.47	$8.07	$755.60万	$7.90亿	-2.02%