Hemi
HEMI · 美元计价
$0.00347
≈ ￥0.022902
-11.71% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.00395
24H 最低
$0.00346
今日开盘
$0.00393
24H 成交量
$97.10万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9481 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -4.04% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.05万 | $642.73万 | -7.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 491 |
FLUXFLUX
|
$0.046 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -6.12% |
| 96 |
JSTJUST
|
$0.14314 | $0.14653 | $0.14111 | $323.67万 | $14.33亿 | -1.66% |
| 360 |
KERNELKernelDAO
|
$0.038 | $0.0432 | $0.0368 | $38.66万 | $649.35万 | -11.83% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.09万 | $631.63万 | -5.62% |
| 112 |
HOMEHome
|
$0.00419 | $0.00487 | $0.00389 | $255.71万 | $1,861.95万 | -13.96% |
| 364 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.68万 | $1.11亿 | -8.67% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,805.61万 | $473.41万 | 8.38% |
| 8 |
BNB币安币
|
$584.58 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -5.24% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.68万 | $2,132.91万 | -8.67% |
| 9 |
NEARNear Protocol
|
$3.09 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -7.01% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.46万 | $652.56万 | -8.70% |
| 564 |
WDCBWDCB
|
$287.38 | $290.37 | $283.42 | $8.65万 | — | -1.03% |
| 27 |
INJInjective Protocol
|
$6.894 | $8.06 | $6.56 | $2,874.53万 | $7.07亿 | -13.88% |