Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$104.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2501	$1.26	$1.25	$2,928.69万	$794.38亿	-0.11%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	BELBella Protocol	$0.1004	$0.1027	$0.1002	$4.62万	$729.18万	-0.79%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
592	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.84万	$2,529.12万	-0.17%
151	JSTJUST	$0.1369	$0.13855	$0.13515	$107.15万	$13.51亿	-0.65%
398	KERNELKernelDAO	$0.0465	$0.0481	$0.0455	$26.74万	$757.11万	-2.11%
118	ADXAdEx	$0.0586	$0.0676	$0.0566	$138.70万	$842.94万	-0.85%
433	HOMEHome	$0.00523	$0.00531	$0.00515	$21.37万	$2,280.97万	-1.32%
124	AWEAWE Network	$0.06693	$0.07763	$0.06646	$132.29万	$1.30亿	-9.42%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
65	SOPHSophon	$0.00139	$0.00163	$0.00136	$340.67万	$280.91万	-13.67%
6	BNBBNB	$712.14	$716.00	$702.03	$6,568.24万	$939.65亿	0.81%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
406	IOSTIOST	$0.00072	$0.000738	$0.000709	$25.85万	$2,638.92万	-0.42%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,421.81万	$57.49亿	-1.17%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
545	XAIXai Games	$0.0071	$0.00728	$0.00699	$11.18万	$815.64万	-1.80%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
40	INJInjective Protocol	$7.218	$7.56	$7.10	$638.92万	$7.08亿	0.84%