HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.49% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0469

24H 成交量

$7.69万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2519	$1.26	$1.24	$3,232.63万	$792.14亿	0.05%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.78%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$110.38万	$13.63亿	0.96%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$116.09万	$846.01万	0.00%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$142.24万	$1.24亿	-15.10%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
6	BNBBNB	$708.93	$717.75	$702.03	$6,862.99万	$935.91亿	0.54%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
49	INJInjective Protocol	$7.094	$7.44	$7.00	$438.98万	$7.02亿	-1.88%