Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2533	$1.26	$1.25	$3,080.33万	$794.38亿	0.33%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.27%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
144	JSTJUST	$0.13744	$0.13855	$0.13515	$109.86万	$13.51亿	0.16%
408	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.40万	$757.11万	-1.89%
133	ADXAdEx	$0.0586	$0.0676	$0.0567	$123.10万	$842.94万	2.99%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
118	AWEAWE Network	$0.0646	$0.07763	$0.06444	$142.30万	$1.30亿	-11.57%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
60	SOPHSophon	$0.00142	$0.00161	$0.00136	$372.47万	$280.91万	-11.80%
6	BNBBNB	$717.75	$717.75	$702.03	$6,487.30万	$939.65亿	1.49%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-1.37%
8	NEARNear Protocol	$4.373	$4.57	$4.35	$5,444.37万	$57.49亿	-1.42%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
539	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.38万	$815.64万	-1.66%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
41	INJInjective Protocol	$7.224	$7.56	$7.15	$624.94万	$7.08亿	0.71%