Kite

KITE · 美元计价

$0.1083

≈ ￥0.71478

-3.99% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1128

24H 成交量

$47.22万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%
598	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.32万	$728.61万	-3.74%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
422	HOMEHome	$0.00541	$0.00556	$0.00534	$23.66万	$2,400.48万	-2.17%
507	AWEAWE Network	$0.0631	$0.0642	$0.06131	$16.22万	$1.19亿	2.79%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
10	BNB币安币	$695.57	$699.51	$692.40	$3,957.01万	$914.88亿	0.14%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
560	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.72万	$746.54万	-2.77%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
28	INJInjective Protocol	$8.227	$8.53	$8.12	$1,190.34万	$8.09亿	0.27%