Lisk

LSK · 美元计价

$0.208

≈ ￥1.3728

-15.65% (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$1,001.02万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2503	$1.26	$1.24	$3,275.47万	$792.14亿	-0.02%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.45万	$2,485.28万	-2.01%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.79万	$13.63亿	1.18%
422	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.67万	$766.73万	-1.28%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$114.99万	$846.01万	0.35%
413	HOMEHome	$0.00516	$0.00531	$0.00512	$22.67万	$2,270.68万	-1.15%
117	AWEAWE Network	$0.06242	$0.07763	$0.06223	$140.42万	$1.24亿	-15.37%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.39万	$295.83万	-1.96%
6	BNBBNB	$708.23	$717.75	$702.03	$6,821.54万	$935.91亿	0.70%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.34万	$2,629.35万	-1.81%
9	NEARNear Protocol	$4.275	$4.50	$4.24	$4,364.74万	$56.49亿	-3.19%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00702	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
49	INJInjective Protocol	$7.104	$7.44	$7.00	$440.40万	$7.02亿	-1.53%