MAGIC

MAGIC · 美元计价

$0.0841

≈ ￥0.55506

-4.11% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.0883

24H 最低

$0.084

今日开盘

$0.0877

24H 成交量

$32.81万

流通市值

$2,616.59万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1614	$1.18	$1.15	$6,725.04万	$733.93亿	-0.44%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.49万	$682.91万	-0.84%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
552	FLUXFLUX	$0.0536	$0.0557	$0.0531	$9.23万	$2,264.78万	-3.42%
100	JSTJUST	$0.14385	$0.14462	$0.14169	$140.82万	$14.27亿	0.36%
503	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.25万	$700.46万	-2.69%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.53万	$733.42万	-4.89%
468	HOMEHome	$0.00532	$0.00545	$0.00525	$14.98万	$2,332.89万	-0.93%
494	AWEAWE Network	$0.0628	$0.06427	$0.06211	$12.76万	$1.21亿	1.06%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.17万	$256.67万	-4.48%
9	BNB币安币	$696.2	$697.51	$693.02	$3,610.62万	$912.76亿	0.13%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.64万	$2,515.30万	-1.30%
10	NEARNear Protocol	$3.721	$3.78	$3.62	$3,272.90万	$48.34亿	-1.09%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
547	XAIXai Games	$0.00627	$0.00645	$0.00623	$9.61万	$720.96万	-2.18%
615	WDCBWDCB	$266.42	$269.05	$263.50	$4.17万	—	0.29%
29	INJInjective Protocol	$8.263	$8.43	$8.07	$734.24万	$7.96亿	-1.87%