Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.251	$1.26	$1.25	$3,056.37万	$794.38亿	-0.18%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	BELBella Protocol	$0.1004	$0.1024	$0.1002	$4.50万	$729.18万	-1.95%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.27万	$2,529.12万	-2.33%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$108.80万	$13.51亿	0.55%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
128	ADXAdEx	$0.0586	$0.0676	$0.0567	$118.40万	$842.94万	0.69%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
115	AWEAWE Network	$0.06407	$0.07763	$0.06337	$145.65万	$1.30亿	-13.91%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.34万	$280.91万	-1.97%
6	BNBBNB	$711.85	$717.75	$702.03	$6,893.59万	$939.65亿	0.86%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
409	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.41万	$2,638.92万	-1.11%
8	NEARNear Protocol	$4.328	$4.57	$4.31	$5,055.42万	$57.49亿	-4.50%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00708	$0.0072	$0.00699	$11.30万	$815.64万	-1.67%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
48	INJInjective Protocol	$7.193	$7.44	$7.15	$455.36万	$7.08亿	-2.19%