MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2512	$1.26	$1.25	$3,002.00万	$794.38亿	0.18%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.59万	$2,529.12万	0.17%
148	JSTJUST	$0.13721	$0.13855	$0.13515	$107.41万	$13.51亿	-0.10%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.89万	$757.11万	-0.21%
129	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.98万	$842.94万	1.38%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.23万	$2,280.97万	0.96%
121	AWEAWE Network	$0.06617	$0.07763	$0.06579	$135.41万	$1.30亿	-9.49%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
64	SOPHSophon	$0.00144	$0.00162	$0.00136	$337.90万	$280.91万	-10.00%
6	BNBBNB	$715.34	$716.00	$702.03	$6,483.51万	$939.65亿	1.62%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
403	IOSTIOST	$0.000724	$0.000738	$0.000709	$25.97万	$2,638.92万	0.00%
7	NEARNear Protocol	$4.389	$4.57	$4.35	$5,735.44万	$57.49亿	-0.66%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
548	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.01万	$815.64万	-0.97%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
39	INJInjective Protocol	$7.223	$7.56	$7.10	$636.69万	$7.08亿	1.19%