MUUB

MUUB · 美元计价

$25.15

≈ ￥165.99

1.45% ($0.36)

更新于 2026-11-02 01:40:01

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.79

24H 成交量

$6.06万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2524	$1.26	$1.25	$3,077.01万	$792.14亿	-0.21%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	BELBella Protocol	$0.1002	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
139	JSTJUST	$0.13798	$0.13855	$0.13515	$108.81万	$13.63亿	0.70%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.43万	$766.73万	-0.42%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$118.43万	$846.01万	1.72%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
114	AWEAWE Network	$0.0635	$0.07763	$0.06337	$143.19万	$1.24亿	-14.43%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$365.60万	$295.83万	-3.27%
6	BNBBNB	$712.24	$717.75	$702.03	$6,811.60万	$935.91亿	0.88%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.56%
8	NEARNear Protocol	$4.314	$4.57	$4.30	$4,896.51万	$56.49亿	-4.62%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00708	$0.00718	$0.00699	$11.97万	$813.59万	-1.39%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
47	INJInjective Protocol	$7.182	$7.44	$7.15	$451.66万	$7.02亿	-2.50%