Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-1.89% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00037

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.35万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.251	$1.26	$1.25	$3,078.50万	$794.38亿	-0.44%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
143	JSTJUST	$0.13779	$0.13855	$0.13515	$106.84万	$13.51亿	0.35%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.74万	$842.94万	-0.17%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.55万	$2,280.97万	-0.95%
113	AWEAWE Network	$0.06368	$0.07763	$0.06337	$146.39万	$1.30亿	-14.36%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$360.25万	$280.91万	-4.61%
6	BNBBNB	$712.06	$717.75	$702.03	$6,874.92万	$939.65亿	0.93%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
403	IOSTIOST	$0.000718	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.37%
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,300.42万	$57.49亿	-4.53%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00709	$0.00725	$0.00699	$11.34万	$815.64万	-2.07%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
46	INJInjective Protocol	$7.185	$7.49	$7.15	$485.78万	$7.08亿	-4.03%