PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2539	$1.26	$1.25	$3,086.95万	$794.38亿	0.32%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.65万	$729.18万	-1.18%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.93万	$2,529.12万	-1.33%
149	JSTJUST	$0.13741	$0.13855	$0.13515	$108.54万	$13.51亿	0.02%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.03万	$757.11万	-1.48%
133	ADXAdEx	$0.0589	$0.0676	$0.0567	$122.88万	$842.94万	3.52%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
117	AWEAWE Network	$0.06498	$0.07763	$0.06458	$141.96万	$1.30亿	-11.47%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
61	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.22万	$280.91万	-8.18%
6	BNBBNB	$716.38	$717.43	$702.03	$6,478.02万	$939.65亿	1.34%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
409	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.54万	$2,638.92万	-0.41%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,499.19万	$57.49亿	-1.64%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00711	$0.00728	$0.00699	$11.18万	$815.64万	-1.25%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
40	INJInjective Protocol	$7.236	$7.56	$7.14	$627.93万	$7.08亿	1.12%