Pudgy Penguins

PENGU · 美元计价

$0.007304

≈ ￥0.048206

-0.69% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007355

24H 成交量

$198.30万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2512	$1.26	$1.25	$3,090.12万	$794.38亿	0.05%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.78万	$729.18万	-1.47%
507	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.66%
143	JSTJUST	$0.13748	$0.13855	$0.13515	$110.71万	$13.51亿	0.07%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.18万	$842.94万	1.92%
438	HOMEHome	$0.00526	$0.00531	$0.00515	$20.44万	$2,280.97万	0.00%
117	AWEAWE Network	$0.06401	$0.07763	$0.0636	$147.23万	$1.30亿	-12.20%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00141	$0.0016	$0.00136	$374.98万	$280.91万	-11.32%
6	BNBBNB	$715.75	$717.75	$702.03	$6,488.30万	$939.65亿	1.09%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
404	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.87万	$2,638.92万	-1.37%
8	NEARNear Protocol	$4.358	$4.57	$4.35	$5,442.07万	$57.49亿	-1.71%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
540	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.31万	$815.64万	-2.48%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
41	INJInjective Protocol	$7.217	$7.56	$7.15	$614.54万	$7.08亿	-0.46%