PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 01:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$8,865.07万	$757.04亿	-2.72%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
636	BELBella Protocol	$0.0956	$0.0967	$0.095	$4.58万	$695.66万	-1.04%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%
98	JSTJUST	$0.1435	$0.14384	$0.14169	$154.38万	$14.08亿	0.97%
542	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.74万	$728.61万	-2.44%
375	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.99万	$771.42万	-1.31%
445	HOMEHome	$0.00535	$0.00552	$0.00532	$18.43万	$2,400.48万	-2.73%
517	AWEAWE Network	$0.06351	$0.06427	$0.06151	$13.56万	$1.19亿	3.13%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
284	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.87万	$275.83万	-5.07%
9	BNB币安币	$694.52	$698.00	$692.40	$3,415.97万	$914.88亿	-0.33%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$20.12万	$2,570.42万	-0.86%
10	NEARNear Protocol	$3.649	$3.78	$3.63	$3,399.71万	$49.15亿	-3.13%
283	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
555	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.38万	$746.54万	-2.45%
413	WDCBWDCB	$264.81	$269.05	$260.12	$22.05万	—	-0.33%
27	INJInjective Protocol	$8.092	$8.53	$8.07	$982.07万	$8.09亿	-2.44%