QQQB
QQQB · 美元计价
$672.91
≈ ￥4441.21
-0.25% (-$1.69)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$676.23
24H 最低
$666.84
今日开盘
$674.6
24H 成交量
$336.97万
流通市值
—
24H 涨跌额
(-$1.69)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.38% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.27万 | $642.73万 | -4.72% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.93万 | $2,001.36万 | -5.10% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $316.26万 | $14.33亿 | -1.22% |
| 388 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.88万 | $649.35万 | -11.21% |
| 303 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.35万 | $631.63万 | -4.12% |
| 117 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $238.07万 | $1,861.95万 | -14.40% |
| 375 |
AWEAWE Network
|
$0.05525 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -7.52% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,556.69万 | $473.41万 | 9.94% |
| 8 |
BNB币安币
|
$594.38 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.51% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $61.99万 | $2,132.91万 | -7.32% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.33% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.07% |
| 567 |
WDCBWDCB
|
$289.22 | $290.64 | $283.42 | $7.85万 | — | -0.05% |
| 25 |
INJInjective Protocol
|
$6.974 | $8.25 | $6.56 | $2,930.40万 | $7.07亿 | -12.23% |