Radworks

RAD · 美元计价

$0.238

≈ ￥1.5708

-2.86% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.256

24H 最低

$0.235

今日开盘

$0.245

24H 成交量

$86.40万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.247	$1.26	$1.24	$3,151.05万	$792.14亿	-0.42%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$111.26万	$13.63亿	0.66%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.10万	$766.73万	-1.07%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.51万	$846.01万	1.74%
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
118	AWEAWE Network	$0.06275	$0.07763	$0.06232	$143.35万	$1.24亿	-14.64%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
6	BNBBNB	$708.82	$717.75	$702.03	$6,846.01万	$935.91亿	0.37%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.61万	$813.59万	-1.41%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
49	INJInjective Protocol	$7.066	$7.44	$7.00	$441.24万	$7.02亿	-2.46%