Request

REQ · 美元计价

$0.0466

≈ ￥0.30756

-4.12% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0486

24H 成交量

$14.21万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.112	$1.17	$1.09	$9,641.14万	$733.05亿	-4.16%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	BELBella Protocol	$0.0898	$0.095	$0.0884	$5.21万	$669.97万	-4.87%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
565	FLUXFLUX	$0.0511	$0.0541	$0.0499	$11.93万	$2,217.08万	-5.20%
100	JSTJUST	$0.14249	$0.14462	$0.14204	$165.43万	$14.13亿	-0.91%
536	KERNELKernelDAO	$0.0403	$0.0436	$0.0399	$14.50万	$679.69万	-7.36%
372	ADXAdEx	$0.0492	$0.0523	$0.0485	$32.11万	$738.52万	-4.84%
306	HOMEHome	$0.0051	$0.00543	$0.00499	$41.40万	$2,256.07万	-5.73%
362	AWEAWE Network	$0.06057	$0.06395	$0.05773	$33.69万	$1.19亿	-4.09%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
159	SOPHSophon	$0.00123	$0.0014	$0.00118	$87.67万	$256.62万	-5.39%
8	BNB币安币	$682.85	$702.00	$678.37	$6,311.55万	$914.96亿	-1.86%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
404	IOSTIOST	$0.00066	$0.000693	$0.000645	$27.71万	$2,479.78万	-3.79%
9	NEARNear Protocol	$3.537	$3.75	$3.45	$5,891.97万	$47.21亿	-3.70%
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
560	XAIXai Games	$0.00591	$0.00633	$0.00575	$12.31万	$701.43万	-6.19%
650	WDCBWDCB	$261.61	$269.24	$260.84	$2.44万	—	-1.18%
33	INJInjective Protocol	$7.929	$8.29	$7.76	$803.54万	$7.79亿	-3.48%