SECZB

SECZB · 美元计价

$8.15

≈ ￥53.79

3.03% ($0.24)

更新于 2026-11-05 06:25:02

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.91

24H 成交量

$24.41万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.24	$1.47亿	$831.47亿	2.48%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.15万	$717.46万	1.73%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
109	JSTJUST	$0.14053	$0.14365	$0.13951	$279.61万	$13.92亿	-1.64%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
371	ADXAdEx	$0.0576	$0.0579	$0.0529	$38.93万	$807.71万	5.88%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.24万	$2,319.24万	-1.81%
466	AWEAWE Network	$0.06634	$0.06723	$0.06269	$26.43万	$1.30亿	5.74%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
203	SOPHSophon	$0.00149	$0.0015	$0.00141	$83.23万	$291.62万	2.76%
9	BNB币安币	$720.24	$721.59	$680.74	$1.32亿	$942.42亿	2.84%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	IOSTIOST	$0.000701	$0.000718	$0.000685	$88.40万	$2,570.06万	0.43%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.18万	$788.39万	1.18%
479	WDCBWDCB	$326.24	$353.66	$322.00	$25.45万	—	-7.09%
50	INJInjective Protocol	$7.964	$8.03	$7.00	$1,106.94万	$7.59亿	9.73%