Sentient

SENT · 美元计价

$0.01787

≈ ￥0.117942

-5.30% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.01889

24H 最低

$0.01785

今日开盘

$0.01887

24H 成交量

$35.24万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1673	$1.20	$1.15	$1.01亿	$757.04亿	-1.87%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.65%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%
105	JSTJUST	$0.1434	$0.14361	$0.14136	$160.61万	$14.08亿	1.24%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
385	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.33万	$771.42万	-0.57%
420	HOMEHome	$0.00538	$0.00556	$0.00534	$23.26万	$2,400.48万	-2.54%
511	AWEAWE Network	$0.06297	$0.0642	$0.06131	$15.23万	$1.19亿	2.14%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
9	BNB币安币	$695.11	$699.51	$692.40	$3,806.40万	$914.88亿	-0.40%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
552	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.51万	$746.54万	-4.37%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
27	INJInjective Protocol	$8.166	$8.53	$8.12	$1,113.13万	$8.09亿	-3.64%