SMHB

SMHB · 美元计价

$505.56

≈ ￥3336.7

-3.97% (-$20.90)

更新于 2026-11-05 06:15:01

24H 最高

$528.92

24H 最低

$498.91

今日开盘

$526.46

24H 成交量

$21.24万

流通市值

—

24H 涨跌额

(-$20.90)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3096	$1.34	$1.24	$1.47亿	$831.47亿	2.39%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.13万	$717.46万	1.63%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
645	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.48万	$2,453.70万	1.22%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$279.32万	$13.92亿	-1.62%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
373	ADXAdEx	$0.0577	$0.0579	$0.0529	$38.32万	$807.71万	6.46%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-2.17%
467	AWEAWE Network	$0.06625	$0.06723	$0.06269	$26.40万	$1.30亿	5.54%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
9	BNB币安币	$719.39	$721.59	$680.74	$1.31亿	$942.42亿	2.69%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
594	XAISideShift	$0.00686	$0.0071	$0.00644	$15.20万	$788.39万	0.88%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
51	INJInjective Protocol	$7.987	$8.00	$7.00	$1,092.57万	$7.59亿	10.21%