Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$70.77

≈ ￥467.082

-6.86% (-$5.21)

更新于 2026-11-04 21:45:02

24H 最高

$79.19

24H 最低

$65.43

今日开盘

$75.98

24H 成交量

$3,129.20万

流通市值

$6,451.91万

24H 涨跌额

(-$5.21)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2818	$1.30	$1.24	$9,692.81万	$813.31亿	-0.30%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.75万	$700.50万	-0.61%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
621	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.13万	$2,427.94万	-0.53%
97	JSTJUST	$0.14075	$0.14365	$0.13951	$263.64万	$11.36亿	-0.68%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
381	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.24万	$786.23万	2.78%
282	HOMEHOME	$0.00539	$0.00564	$0.00533	$51.68万	$2,416.81万	-1.82%
411	AWEAWE Network	$0.06586	$0.06636	$0.06266	$27.98万	$1.24亿	2.65%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
217	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.44万	$310.06万	-3.40%
8	BNB币安币	$700.5	$705.70	$680.74	$1.05亿	$915.81亿	0.05%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000695	$0.000718	$0.000685	$62.81万	$2,588.83万	-1.98%
7	NEARNear Protocol	$4.015	$4.13	$3.69	$1.09亿	$50.14亿	3.19%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00674	$0.00688	$0.00644	$12.25万	$2,868.87万	-1.46%
468	WDCBWDCB	$334.41	$360.00	$329.66	$22.01万	—	-5.03%
53	INJInjective	$7.699	$7.80	$7.00	$919.40万	$7.25亿	4.24%