TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:15:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2513	$1.26	$1.25	$3,056.09万	$794.38亿	-0.22%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.29万	$2,529.12万	-2.33%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
417	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.61万	$757.11万	-1.46%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
59	SOPHSophon	$0.00151	$0.00155	$0.00136	$367.07万	$280.91万	-0.66%
6	BNBBNB	$712.11	$717.75	$702.03	$6,886.76万	$939.65亿	0.95%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.69%
8	NEARNear Protocol	$4.325	$4.57	$4.31	$5,035.29万	$57.49亿	-4.25%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00707	$0.0072	$0.00699	$11.33万	$815.64万	-1.81%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
47	INJInjective Protocol	$7.194	$7.44	$7.15	$458.60万	$7.08亿	-2.08%