United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

0.01% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$2,947.22万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.315	$1.34	$1.24	$1.48亿	$831.47亿	2.84%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
683	BELBella Protocol	$0.1001	$0.1014	$0.0941	$5.13万	$717.46万	1.83%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
644	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.55万	$2,453.70万	1.91%
109	JSTJUST	$0.14035	$0.14365	$0.13951	$280.47万	$13.92亿	-1.68%
595	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.08万	$724.91万	2.03%
369	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.19万	$807.71万	5.70%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.52万	$2,319.24万	-1.81%
467	AWEAWE Network	$0.06642	$0.06723	$0.06279	$26.22万	$1.30亿	5.66%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
203	SOPHSophon	$0.0015	$0.00151	$0.00141	$84.34万	$291.62万	3.45%
9	BNB币安币	$722.83	$722.89	$680.74	$1.33亿	$942.42亿	3.22%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.50万	$2,570.06万	0.72%
8	NEARNear Protocol	$4.079	$4.27	$3.69	$1.35亿	$53.72亿	6.11%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.0069	$0.0071	$0.00644	$15.83万	$788.39万	1.47%
480	WDCBWDCB	$326.17	$353.66	$322.00	$25.44万	—	-7.18%
50	INJInjective Protocol	$8	$8.03	$7.00	$1,113.12万	$7.59亿	10.41%