USD1

USD1 · 美元计价

$0.99916

≈ ￥6.5945

-0.01% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.9993

24H 最低

$0.99755

今日开盘

$0.99924

24H 成交量

$1.19亿

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP	$1.2516	$1.26	$1.24	$9,072.75万	$788.35亿	0.18%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.76万	$700.50万	-3.26%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
112	JSTJUST	$0.14188	$0.1419	$0.13867	$207.02万	$13.80亿	2.12%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
264	ADXAdEx	$0.0545	$0.0628	$0.0539	$56.21万	$786.23万	-5.38%
370	HOMEHome	$0.00521	$0.00532	$0.00508	$36.78万	$2,268.99万	2.56%
291	AWEAWE Network	$0.06301	$0.06638	$0.06285	$49.24万	$1.25亿	-2.96%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$245.64万	$310.06万	-17.98%
9	BNBBNB	$691.86	$711.65	$691.66	$7,576.57万	$920.29亿	-2.37%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
241	IOSTIOST	$0.000684	$0.000719	$0.000678	$60.67万	$2,571.66万	-3.80%
7	NEARNear Protocol	$3.763	$4.16	$3.76	$9,443.58万	$51.57亿	-8.60%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
513	XAIXai Games	$0.00658	$0.00697	$0.00655	$19.15万	$779.83万	-5.60%
508	WDCBWDCB	$337.83	$377.54	$336.05	$19.37万	—	-9.91%
42	INJInjective Protocol	$6.959	$7.31	$6.82	$874.65万	$6.83亿	-3.04%